Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 357.8 358.8 355.4 356.4 6418.00
20 Sep, 2023 357.8 362.2 357.0 361.2 7159.00
19 Sep, 2023 361.0 361.6 357.2 358.8 5846.00
18 Sep, 2023 362.0 362.8 359.2 361.0 7309.00
15 Sep, 2023 359.2 364.8 359.2 361.2 20.88 Thousand
14 Sep, 2023 354.0 357.6 352.0 357.6 8133.00