Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 355.8 355.8 351.2 351.4 6362.00
27 Dec, 2023 354.2 356.2 353.2 354.4 6978.00
22 Dec, 2023 348.6 353.6 348.2 352.0 8137.00
21 Dec, 2023 348.6 351.4 347.8 349.8 9657.00
20 Dec, 2023 348.6 350.8 345.6 350.2 13.56 Thousand
19 Dec, 2023 346.8 352.2 346.8 348.6 12.19 Thousand
18 Dec, 2023 345.6 348.8 343.0 348.0 12.88 Thousand
15 Dec, 2023 351.8 355.2 349.4 351.2 30.05 Thousand
14 Dec, 2023 347.4 355.0 347.4 350.2 21.18 Thousand
13 Dec, 2023 347.4 347.6 344.0 344.0 8311.00