Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 363.6 367.0 360.6 366.2 7277.00
26 Jan, 2024 363.0 364.6 361.0 364.4 8099.00
25 Jan, 2024 361.4 364.8 360.0 362.2 7044.00
24 Jan, 2024 363.4 363.4 359.4 361.2 11.59 Thousand
23 Jan, 2024 365.6 365.6 360.8 361.2 7487.00
22 Jan, 2024 359.0 363.2 357.2 362.2 11.89 Thousand
19 Jan, 2024 356.6 359.8 353.2 354.4 11.04 Thousand
18 Jan, 2024 352.8 358.0 350.0 355.8 11.31 Thousand
17 Jan, 2024 358.0 358.0 348.6 349.8 12.98 Thousand
16 Jan, 2024 358.0 361.6 355.8 358.4 38.63 Thousand