Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 325.0 329.0 323.4 326.2 12.26 Thousand
18 Oct, 2023 333.0 333.6 325.2 326.2 11.82 Thousand
17 Oct, 2023 337.0 337.0 331.8 334.2 8260.00
16 Oct, 2023 335.2 339.0 334.8 337.0 10.41 Thousand
13 Oct, 2023 344.8 344.8 336.8 337.8 14.91 Thousand
12 Oct, 2023 346.0 351.0 344.4 344.6 13.88 Thousand
11 Oct, 2023 345.0 347.0 341.6 344.2 9220.00
10 Oct, 2023 340.4 345.2 340.4 345.2 10.16 Thousand
09 Oct, 2023 343.0 343.8 337.2 338.2 6313.00
06 Oct, 2023 335.0 343.2 334.6 342.8 18.95 Thousand