Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 371.6 374.8 371.4 373.4 5893.00
09 Feb, 2024 373.6 375.2 370.8 371.0 8446.00
08 Feb, 2024 377.0 379.6 374.6 375.0 8470.00
07 Feb, 2024 375.2 378.6 373.0 375.4 11.33 Thousand
06 Feb, 2024 369.8 376.0 369.4 374.8 18.82 Thousand
05 Feb, 2024 371.4 373.2 366.8 367.8 13.3 Thousand
02 Feb, 2024 372.2 379.2 372.2 373.4 15.35 Thousand
01 Feb, 2024 365.8 372.6 365.8 370.6 12.32 Thousand
31 Jan, 2024 367.6 370.8 366.8 366.8 13.97 Thousand
30 Jan, 2024 358.6 368.0 358.6 366.4 12.34 Thousand