Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 336.4 344.4 336.4 342.6 11.6 Thousand
08 Nov, 2023 330.0 337.6 330.0 335.8 10.62 Thousand
07 Nov, 2023 331.4 334.8 330.0 331.2 9208.00
06 Nov, 2023 337.0 338.0 330.4 331.4 9473.00
03 Nov, 2023 334.4 340.4 331.0 335.4 11.27 Thousand
02 Nov, 2023 323.4 332.0 322.6 330.0 11.05 Thousand
01 Nov, 2023 324.2 324.2 318.8 322.0 8609.00
31 Oct, 2023 315.2 323.6 315.0 323.4 11.26 Thousand
30 Oct, 2023 317.2 319.0 315.8 317.8 7908.00
27 Oct, 2023 329.0 329.0 314.2 317.2 12.21 Thousand