Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 391.0 392.0 387.2 390.6 14.69 Thousand
08 Mar, 2024 394.0 397.0 391.2 395.6 10.25 Thousand
07 Mar, 2024 393.4 393.4 388.4 393.2 7867.00
06 Mar, 2024 389.2 393.8 386.8 393.2 11.77 Thousand
05 Mar, 2024 385.0 389.0 384.8 389.0 11.02 Thousand
04 Mar, 2024 385.6 387.4 381.2 385.2 13.35 Thousand
01 Mar, 2024 378.0 385.8 373.6 380.0 16 Thousand
29 Feb, 2024 376.2 378.6 373.8 374.2 11.37 Thousand
28 Feb, 2024 376.0 376.2 371.6 374.4 12.06 Thousand
27 Feb, 2024 378.2 379.4 375.0 375.8 7249.00