Bucher Industries AG (BUCN.SW)
CHF 367.0
(3.38%)
CHF 367.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 388.5 | 396.0 | 382.5 | 382.5 | 16.53 Thousand |
| 15 Apr, 2024 | 389.5 | 395.0 | 389.5 | 392.0 | 8329.00 |
| 12 Apr, 2024 | 393.5 | 394.0 | 387.0 | 389.0 | 14.4 Thousand |
| 11 Apr, 2024 | 394.0 | 398.0 | 391.5 | 392.5 | 8366.00 |
| 10 Apr, 2024 | 396.5 | 398.0 | 391.5 | 395.5 | 13.27 Thousand |
| 09 Apr, 2024 | 396.5 | 396.5 | 390.5 | 394.5 | 15.29 Thousand |
| 08 Apr, 2024 | 395.0 | 399.0 | 394.0 | 398.0 | 10.51 Thousand |
| 05 Apr, 2024 | 392.5 | 397.0 | 392.5 | 395.5 | 11.34 Thousand |
| 04 Apr, 2024 | 398.0 | 398.5 | 396.5 | 397.0 | 9139.00 |
| 03 Apr, 2024 | 397.5 | 399.0 | 394.5 | 398.0 | 8626.00 |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC