Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 357.8 359.0 356.0 359.0 11.8 Thousand
09 Jan, 2024 356.2 360.2 355.0 358.4 11.78 Thousand
08 Jan, 2024 347.6 358.0 345.4 358.0 16.51 Thousand
05 Jan, 2024 354.0 354.0 343.0 348.8 8371.00
04 Jan, 2024 342.2 349.0 342.2 349.0 17.97 Thousand
03 Jan, 2024 353.0 353.0 340.8 342.2 19.87 Thousand
29 Dec, 2023 354.6 355.4 351.4 353.2 5069.00
28 Dec, 2023 355.8 355.8 351.2 351.4 6362.00
27 Dec, 2023 354.2 356.2 353.2 354.4 6978.00
22 Dec, 2023 348.6 353.6 348.2 352.0 8137.00