Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 363.4 363.4 359.4 361.2 11.59 Thousand
23 Jan, 2024 365.6 365.6 360.8 361.2 7487.00
22 Jan, 2024 359.0 363.2 357.2 362.2 11.89 Thousand
19 Jan, 2024 356.6 359.8 353.2 354.4 11.04 Thousand
18 Jan, 2024 352.8 358.0 350.0 355.8 11.31 Thousand
17 Jan, 2024 358.0 358.0 348.6 349.8 12.98 Thousand
16 Jan, 2024 358.0 361.6 355.8 358.4 38.63 Thousand
15 Jan, 2024 366.2 366.4 359.2 362.4 10.71 Thousand
12 Jan, 2024 365.0 368.4 363.0 366.2 16.85 Thousand
11 Jan, 2024 360.2 363.8 360.2 363.0 19.69 Thousand