Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 360.5 367.5 360.5 361.0 15.55 Thousand
23 Apr, 2024 361.0 362.0 357.5 360.5 14.47 Thousand
22 Apr, 2024 364.0 368.5 360.0 361.0 12.84 Thousand
19 Apr, 2024 376.5 378.5 373.0 376.5 16.39 Thousand
18 Apr, 2024 381.5 382.5 377.0 381.0 10 Thousand
17 Apr, 2024 374.0 381.5 373.0 378.5 19.04 Thousand
16 Apr, 2024 388.5 396.0 382.5 382.5 16.53 Thousand
15 Apr, 2024 389.5 395.0 389.5 392.0 8329.00
12 Apr, 2024 393.5 394.0 387.0 389.0 14.4 Thousand
11 Apr, 2024 394.0 398.0 391.5 392.5 8366.00