Bucher Industries AG (BUCN.SW)
CHF 367.0
(3.38%)
CHF 367.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 382.0 | 388.0 | 376.5 | 376.5 | 19.96 Thousand |
| 15 May, 2024 | 381.0 | 383.5 | 378.5 | 381.0 | 14.66 Thousand |
| 14 May, 2024 | 378.0 | 381.0 | 376.5 | 380.0 | 14.12 Thousand |
| 13 May, 2024 | 379.0 | 382.0 | 378.0 | 378.0 | 10.58 Thousand |
| 10 May, 2024 | 381.5 | 381.5 | 377.0 | 380.0 | 14.82 Thousand |
| 08 May, 2024 | 374.0 | 378.0 | 373.5 | 378.0 | 18.85 Thousand |
| 07 May, 2024 | 366.0 | 375.0 | 366.0 | 374.0 | 29.81 Thousand |
| 06 May, 2024 | 365.0 | 367.5 | 363.0 | 366.0 | 8617.00 |
| 03 May, 2024 | 359.5 | 365.5 | 359.5 | 363.0 | 13.44 Thousand |
| 02 May, 2024 | 355.5 | 357.5 | 354.0 | 357.5 | 15.16 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC