Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 374.8 375.2 369.6 371.4 11.65 Thousand
13 Feb, 2024 373.4 373.4 366.8 369.4 7917.00
12 Feb, 2024 371.6 374.8 371.4 373.4 5893.00
09 Feb, 2024 373.6 375.2 370.8 371.0 8446.00
08 Feb, 2024 377.0 379.6 374.6 375.0 8470.00
07 Feb, 2024 375.2 378.6 373.0 375.4 11.33 Thousand
06 Feb, 2024 369.8 376.0 369.4 374.8 18.82 Thousand
05 Feb, 2024 371.4 373.2 366.8 367.8 13.3 Thousand
02 Feb, 2024 372.2 379.2 372.2 373.4 15.35 Thousand
01 Feb, 2024 365.8 372.6 365.8 370.6 12.32 Thousand