Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 373.8 374.8 372.4 374.0 6276.00
20 Feb, 2024 373.2 375.8 371.2 373.0 8641.00
19 Feb, 2024 375.2 375.2 372.4 373.2 8142.00
16 Feb, 2024 376.4 379.4 375.0 376.4 8291.00
15 Feb, 2024 375.0 375.8 373.0 374.6 8841.00
14 Feb, 2024 374.8 375.2 369.6 371.4 11.65 Thousand
13 Feb, 2024 373.4 373.4 366.8 369.4 7917.00
12 Feb, 2024 371.6 374.8 371.4 373.4 5893.00
09 Feb, 2024 373.6 375.2 370.8 371.0 8446.00
08 Feb, 2024 377.0 379.6 374.6 375.0 8470.00