Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 382.0 | 386.0 | 380.0 | 386.0 | 7368.00 |
| 24 May, 2024 | 379.5 | 381.5 | 376.0 | 379.5 | 8414.00 |
| 23 May, 2024 | 375.5 | 382.5 | 375.5 | 380.5 | 9634.00 |
| 22 May, 2024 | 382.0 | 382.0 | 375.5 | 376.0 | 14.67 Thousand |
| 21 May, 2024 | 378.0 | 384.0 | 375.0 | 382.0 | 28.09 Thousand |
| 17 May, 2024 | 376.0 | 377.5 | 372.5 | 375.5 | 15.28 Thousand |
| 16 May, 2024 | 382.0 | 388.0 | 376.5 | 376.5 | 19.96 Thousand |
| 15 May, 2024 | 381.0 | 383.5 | 378.5 | 381.0 | 14.66 Thousand |
| 14 May, 2024 | 378.0 | 381.0 | 376.5 | 380.0 | 14.12 Thousand |
| 13 May, 2024 | 379.0 | 382.0 | 378.0 | 378.0 | 10.58 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC