Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 385.0 390.8 384.0 388.2 18.35 Thousand
19 Mar, 2024 384.6 386.8 383.4 385.8 9174.00
18 Mar, 2024 393.8 394.8 385.0 385.0 16.9 Thousand
15 Mar, 2024 395.8 397.2 393.0 393.0 59.05 Thousand
14 Mar, 2024 397.2 399.2 395.2 395.4 10.32 Thousand
13 Mar, 2024 396.6 397.6 392.0 394.4 12.96 Thousand
12 Mar, 2024 391.8 394.4 387.2 393.4 10.27 Thousand
11 Mar, 2024 391.0 392.0 387.2 390.6 14.69 Thousand
08 Mar, 2024 394.0 397.0 391.2 395.6 10.25 Thousand
07 Mar, 2024 393.4 393.4 388.4 393.2 7867.00