Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 362.5 | 362.5 | 358.0 | 358.5 | 10.79 Thousand |
| 05 Jul, 2024 | 370.5 | 370.5 | 360.5 | 361.5 | 10.25 Thousand |
| 04 Jul, 2024 | 359.0 | 365.5 | 359.0 | 365.5 | 12.45 Thousand |
| 03 Jul, 2024 | 359.0 | 363.5 | 357.5 | 359.0 | 18.55 Thousand |
| 02 Jul, 2024 | 356.5 | 358.5 | 351.0 | 356.0 | 12.92 Thousand |
| 01 Jul, 2024 | 368.0 | 370.5 | 359.0 | 359.5 | 13.88 Thousand |
| 28 Jun, 2024 | 366.0 | 366.5 | 360.0 | 362.0 | 13.55 Thousand |
| 27 Jun, 2024 | 356.0 | 365.0 | 356.0 | 364.0 | 13.09 Thousand |
| 26 Jun, 2024 | 359.0 | 361.0 | 352.0 | 354.5 | 11.29 Thousand |
| 25 Jun, 2024 | 362.0 | 363.5 | 357.5 | 357.5 | 11.97 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC