Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 392.5 397.0 392.5 395.5 11.34 Thousand
04 Apr, 2024 398.0 398.5 396.5 397.0 9139.00
03 Apr, 2024 397.5 399.0 394.5 398.0 8626.00
02 Apr, 2024 400.0 401.5 397.0 398.5 11.38 Thousand
28 Mar, 2024 400.4 400.6 396.0 396.8 13.71 Thousand
27 Mar, 2024 395.4 401.2 395.4 401.2 10.81 Thousand
26 Mar, 2024 397.4 398.4 395.6 397.4 7177.00
25 Mar, 2024 398.6 398.6 393.6 397.6 10.36 Thousand
22 Mar, 2024 395.4 399.2 395.2 398.0 22.43 Thousand
21 Mar, 2024 395.6 396.6 390.6 395.4 15.13 Thousand