Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 376.5 378.5 373.0 376.5 16.39 Thousand
18 Apr, 2024 381.5 382.5 377.0 381.0 10 Thousand
17 Apr, 2024 374.0 381.5 373.0 378.5 19.04 Thousand
16 Apr, 2024 388.5 396.0 382.5 382.5 16.53 Thousand
15 Apr, 2024 389.5 395.0 389.5 392.0 8329.00
12 Apr, 2024 393.5 394.0 387.0 389.0 14.4 Thousand
11 Apr, 2024 394.0 398.0 391.5 392.5 8366.00
10 Apr, 2024 396.5 398.0 391.5 395.5 13.27 Thousand
09 Apr, 2024 396.5 396.5 390.5 394.5 15.29 Thousand
08 Apr, 2024 395.0 399.0 394.0 398.0 10.51 Thousand