Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 363.0 | 372.0 | 363.0 | 367.0 | 22.67 Thousand |
| 19 Jul, 2024 | 361.5 | 364.0 | 360.0 | 362.5 | 12.23 Thousand |
| 18 Jul, 2024 | 362.5 | 366.0 | 360.0 | 363.5 | 11.37 Thousand |
| 17 Jul, 2024 | 365.0 | 368.0 | 358.5 | 363.0 | 12.39 Thousand |
| 16 Jul, 2024 | 363.5 | 365.0 | 360.0 | 365.0 | 8197.00 |
| 15 Jul, 2024 | 365.5 | 368.0 | 362.0 | 364.0 | 9793.00 |
| 12 Jul, 2024 | 362.0 | 367.0 | 359.5 | 365.5 | 8868.00 |
| 11 Jul, 2024 | 358.0 | 363.0 | 356.0 | 361.5 | 11.63 Thousand |
| 10 Jul, 2024 | 355.5 | 357.5 | 350.5 | 355.5 | 11.07 Thousand |
| 09 Jul, 2024 | 358.0 | 361.5 | 353.0 | 355.0 | 15.35 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC