Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 382.0 382.0 375.5 376.0 14.67 Thousand
21 May, 2024 378.0 384.0 375.0 382.0 28.09 Thousand
17 May, 2024 376.0 377.5 372.5 375.5 15.28 Thousand
16 May, 2024 382.0 388.0 376.5 376.5 19.96 Thousand
15 May, 2024 381.0 383.5 378.5 381.0 14.66 Thousand
14 May, 2024 378.0 381.0 376.5 380.0 14.12 Thousand
13 May, 2024 379.0 382.0 378.0 378.0 10.58 Thousand
10 May, 2024 381.5 381.5 377.0 380.0 14.82 Thousand
08 May, 2024 374.0 378.0 373.5 378.0 18.85 Thousand
07 May, 2024 366.0 375.0 366.0 374.0 29.81 Thousand