Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 359.0 361.0 352.0 354.5 11.29 Thousand
25 Jun, 2024 362.0 363.5 357.5 357.5 11.97 Thousand
24 Jun, 2024 356.5 366.5 356.5 366.5 12.79 Thousand
21 Jun, 2024 357.0 360.0 356.0 356.5 28.06 Thousand
20 Jun, 2024 355.0 361.5 354.5 358.0 12.53 Thousand
19 Jun, 2024 355.5 356.5 354.0 354.0 9704.00
18 Jun, 2024 355.5 360.0 354.0 356.0 19.15 Thousand
17 Jun, 2024 352.5 356.0 352.0 354.0 9280.00
14 Jun, 2024 360.0 361.5 348.5 351.5 19.9 Thousand
13 Jun, 2024 370.0 370.0 360.5 360.5 11.36 Thousand