Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 365.5 368.5 364.0 368.0 6039.00
04 Jun, 2024 365.0 367.5 364.0 364.0 10.73 Thousand
03 Jun, 2024 374.0 375.5 367.0 367.5 12.4 Thousand
31 May, 2024 380.0 380.5 368.0 372.0 28.4 Thousand
30 May, 2024 378.5 379.5 376.5 379.0 8783.00
29 May, 2024 386.0 387.0 379.5 379.5 8753.00
28 May, 2024 387.0 389.0 384.0 386.0 9038.00
27 May, 2024 382.0 386.0 380.0 386.0 7368.00
24 May, 2024 379.5 381.5 376.0 379.5 8414.00
23 May, 2024 375.5 382.5 375.5 380.5 9634.00