Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 356.5 359.0 350.0 351.0 10.28 Thousand
02 Sep, 2024 356.5 357.0 354.0 356.5 8790.00
30 Aug, 2024 358.0 360.5 356.5 356.5 20.02 Thousand
29 Aug, 2024 356.5 362.0 355.5 359.0 10.25 Thousand
28 Aug, 2024 354.5 357.0 353.0 356.0 7430.00
27 Aug, 2024 355.0 357.5 353.5 353.5 5779.00
26 Aug, 2024 356.0 357.5 354.0 356.0 5597.00
23 Aug, 2024 355.5 359.0 354.5 356.5 6936.00
22 Aug, 2024 357.0 360.0 354.5 356.5 14.24 Thousand
21 Aug, 2024 352.5 358.0 351.0 356.5 14.43 Thousand