Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 344.0 | 348.0 | 339.0 | 340.5 | 14.76 Thousand |
| 05 Aug, 2024 | 333.0 | 341.5 | 330.5 | 340.5 | 19.17 Thousand |
| 02 Aug, 2024 | 350.0 | 351.0 | 341.0 | 341.0 | 24.31 Thousand |
| 31 Jul, 2024 | 356.0 | 362.0 | 355.0 | 356.0 | 21.09 Thousand |
| 30 Jul, 2024 | 350.0 | 353.5 | 349.0 | 350.0 | 14.9 Thousand |
| 29 Jul, 2024 | 358.0 | 358.0 | 351.0 | 352.0 | 14.09 Thousand |
| 26 Jul, 2024 | 349.5 | 354.5 | 346.0 | 354.5 | 24.86 Thousand |
| 25 Jul, 2024 | 358.0 | 359.5 | 334.5 | 353.5 | 43.61 Thousand |
| 24 Jul, 2024 | 363.0 | 374.5 | 363.0 | 370.5 | 19.37 Thousand |
| 23 Jul, 2024 | 369.5 | 373.0 | 366.5 | 370.5 | 11.77 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC