Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 365.0 367.5 363.0 366.0 8617.00
03 May, 2024 359.5 365.5 359.5 363.0 13.44 Thousand
02 May, 2024 355.5 357.5 354.0 357.5 15.16 Thousand
30 Apr, 2024 360.5 361.0 355.0 355.0 17.16 Thousand
29 Apr, 2024 360.0 361.0 358.0 360.5 11.77 Thousand
26 Apr, 2024 357.0 360.5 355.5 360.5 15.26 Thousand
25 Apr, 2024 358.0 363.0 355.0 356.5 21.76 Thousand
24 Apr, 2024 360.5 367.5 360.5 361.0 15.55 Thousand
23 Apr, 2024 361.0 362.0 357.5 360.5 14.47 Thousand
22 Apr, 2024 364.0 368.5 360.0 361.0 12.84 Thousand