Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 383.5 | 387.5 | 382.5 | 382.5 | 13.98 Thousand |
| 30 Sep, 2024 | 383.0 | 385.0 | 381.5 | 383.5 | 11.64 Thousand |
| 27 Sep, 2024 | 382.0 | 386.0 | 381.5 | 385.0 | 10.29 Thousand |
| 26 Sep, 2024 | 378.0 | 384.0 | 375.5 | 382.0 | 15.41 Thousand |
| 25 Sep, 2024 | 371.5 | 377.0 | 369.0 | 374.5 | 8034.00 |
| 24 Sep, 2024 | 373.5 | 376.5 | 368.5 | 372.0 | 13.18 Thousand |
| 23 Sep, 2024 | 369.0 | 372.0 | 368.5 | 371.0 | 10.11 Thousand |
| 20 Sep, 2024 | 368.0 | 370.5 | 367.0 | 367.5 | 30.7 Thousand |
| 19 Sep, 2024 | 362.0 | 371.5 | 362.0 | 369.5 | 12.15 Thousand |
| 18 Sep, 2024 | 359.0 | 359.0 | 356.5 | 358.5 | 7056.00 |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC