Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 359.0 363.5 357.5 359.0 18.55 Thousand
02 Jul, 2024 356.5 358.5 351.0 356.0 12.92 Thousand
01 Jul, 2024 368.0 370.5 359.0 359.5 13.88 Thousand
28 Jun, 2024 366.0 366.5 360.0 362.0 13.55 Thousand
27 Jun, 2024 356.0 365.0 356.0 364.0 13.09 Thousand
26 Jun, 2024 359.0 361.0 352.0 354.5 11.29 Thousand
25 Jun, 2024 362.0 363.5 357.5 357.5 11.97 Thousand
24 Jun, 2024 356.5 366.5 356.5 366.5 12.79 Thousand
21 Jun, 2024 357.0 360.0 356.0 356.5 28.06 Thousand
20 Jun, 2024 355.0 361.5 354.5 358.0 12.53 Thousand