Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 356.0 362.0 355.0 356.0 21.09 Thousand
30 Jul, 2024 350.0 353.5 349.0 350.0 14.9 Thousand
29 Jul, 2024 358.0 358.0 351.0 352.0 14.09 Thousand
26 Jul, 2024 349.5 354.5 346.0 354.5 24.86 Thousand
25 Jul, 2024 358.0 359.5 334.5 353.5 43.61 Thousand
24 Jul, 2024 363.0 374.5 363.0 370.5 19.37 Thousand
23 Jul, 2024 369.5 373.0 366.5 370.5 11.77 Thousand
22 Jul, 2024 363.0 372.0 363.0 367.0 22.67 Thousand
19 Jul, 2024 361.5 364.0 360.0 362.5 12.23 Thousand
18 Jul, 2024 362.5 366.0 360.0 363.5 11.37 Thousand