Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 365.0 368.0 358.5 363.0 12.39 Thousand
16 Jul, 2024 363.5 365.0 360.0 365.0 8197.00
15 Jul, 2024 365.5 368.0 362.0 364.0 9793.00
12 Jul, 2024 362.0 367.0 359.5 365.5 8868.00
11 Jul, 2024 358.0 363.0 356.0 361.5 11.63 Thousand
10 Jul, 2024 355.5 357.5 350.5 355.5 11.07 Thousand
09 Jul, 2024 358.0 361.5 353.0 355.0 15.35 Thousand
08 Jul, 2024 362.5 362.5 358.0 358.5 10.79 Thousand
05 Jul, 2024 370.5 370.5 360.5 361.5 10.25 Thousand
04 Jul, 2024 359.0 365.5 359.0 365.5 12.45 Thousand