Bucher Industries AG (BUCN.SW)

CHF 367.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 342.0 343.0 336.0 336.5 30.11 Thousand
30 Oct, 2024 347.0 349.5 343.5 343.5 22.24 Thousand
29 Oct, 2024 350.5 351.5 346.0 347.0 16.47 Thousand
28 Oct, 2024 356.5 357.0 351.5 355.0 9000.00
25 Oct, 2024 353.0 356.0 351.5 356.0 10.52 Thousand
24 Oct, 2024 360.0 363.5 351.0 351.0 17.52 Thousand
23 Oct, 2024 366.0 366.5 362.5 363.5 7372.00
22 Oct, 2024 361.5 366.0 361.5 365.5 6864.00
21 Oct, 2024 369.0 369.0 363.5 364.0 8839.00
18 Oct, 2024 364.5 369.5 363.0 369.0 9231.00