Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 389.2 393.8 386.8 393.2 11.77 Thousand
05 Mar, 2024 385.0 389.0 384.8 389.0 11.02 Thousand
04 Mar, 2024 385.6 387.4 381.2 385.2 13.35 Thousand
01 Mar, 2024 378.0 385.8 373.6 380.0 16 Thousand
29 Feb, 2024 376.2 378.6 373.8 374.2 11.37 Thousand
28 Feb, 2024 376.0 376.2 371.6 374.4 12.06 Thousand
27 Feb, 2024 378.2 379.4 375.0 375.8 7249.00
26 Feb, 2024 377.6 379.2 374.6 378.2 10.13 Thousand
23 Feb, 2024 375.6 378.8 375.0 377.4 6922.00
22 Feb, 2024 376.0 380.0 375.4 376.6 7603.00