Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 364.5 | 367.5 | 363.5 | 364.5 | 9430.00 |
| 07 Jun, 2024 | 367.0 | 367.5 | 365.0 | 367.0 | 5720.00 |
| 06 Jun, 2024 | 369.5 | 371.0 | 365.5 | 368.0 | 9264.00 |
| 05 Jun, 2024 | 365.5 | 368.5 | 364.0 | 368.0 | 6039.00 |
| 04 Jun, 2024 | 365.0 | 367.5 | 364.0 | 364.0 | 10.73 Thousand |
| 03 Jun, 2024 | 374.0 | 375.5 | 367.0 | 367.5 | 12.4 Thousand |
| 31 May, 2024 | 380.0 | 380.5 | 368.0 | 372.0 | 28.4 Thousand |
| 30 May, 2024 | 378.5 | 379.5 | 376.5 | 379.0 | 8783.00 |
| 29 May, 2024 | 386.0 | 387.0 | 379.5 | 379.5 | 8753.00 |
| 28 May, 2024 | 387.0 | 389.0 | 384.0 | 386.0 | 9038.00 |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC