Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 398.6 398.6 393.6 397.6 10.36 Thousand
22 Mar, 2024 395.4 399.2 395.2 398.0 22.43 Thousand
21 Mar, 2024 395.6 396.6 390.6 395.4 15.13 Thousand
20 Mar, 2024 385.0 390.8 384.0 388.2 18.35 Thousand
19 Mar, 2024 384.6 386.8 383.4 385.8 9174.00
18 Mar, 2024 393.8 394.8 385.0 385.0 16.9 Thousand
15 Mar, 2024 395.8 397.2 393.0 393.0 59.05 Thousand
14 Mar, 2024 397.2 399.2 395.2 395.4 10.32 Thousand
13 Mar, 2024 396.6 397.6 392.0 394.4 12.96 Thousand
12 Mar, 2024 391.8 394.4 387.2 393.4 10.27 Thousand