Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 353.0 353.0 340.8 342.2 19.87 Thousand
29 Dec, 2023 354.6 355.4 351.4 353.2 5069.00
28 Dec, 2023 355.8 355.8 351.2 351.4 6362.00
27 Dec, 2023 354.2 356.2 353.2 354.4 6978.00
22 Dec, 2023 348.6 353.6 348.2 352.0 8137.00
21 Dec, 2023 348.6 351.4 347.8 349.8 9657.00
20 Dec, 2023 348.6 350.8 345.6 350.2 13.56 Thousand
19 Dec, 2023 346.8 352.2 346.8 348.6 12.19 Thousand
18 Dec, 2023 345.6 348.8 343.0 348.0 12.88 Thousand
15 Dec, 2023 351.8 355.2 349.4 351.2 30.05 Thousand