Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 377.6 379.2 374.6 378.2 10.13 Thousand
23 Feb, 2024 375.6 378.8 375.0 377.4 6922.00
22 Feb, 2024 376.0 380.0 375.4 376.6 7603.00
21 Feb, 2024 373.8 374.8 372.4 374.0 6276.00
20 Feb, 2024 373.2 375.8 371.2 373.0 8641.00
19 Feb, 2024 375.2 375.2 372.4 373.2 8142.00
16 Feb, 2024 376.4 379.4 375.0 376.4 8291.00
15 Feb, 2024 375.0 375.8 373.0 374.6 8841.00
14 Feb, 2024 374.8 375.2 369.6 371.4 11.65 Thousand
13 Feb, 2024 373.4 373.4 366.8 369.4 7917.00