Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 347.0 349.6 345.2 346.0 9226.00
22 Nov, 2023 347.0 351.4 345.2 345.8 22.68 Thousand
21 Nov, 2023 351.8 351.8 345.0 346.4 12.07 Thousand
20 Nov, 2023 354.4 355.6 350.8 351.4 9613.00
17 Nov, 2023 351.6 354.8 351.2 353.0 7341.00
16 Nov, 2023 359.4 359.4 351.0 351.0 9228.00
15 Nov, 2023 357.2 360.8 355.8 358.2 10.22 Thousand
14 Nov, 2023 345.0 356.0 345.0 355.0 12.27 Thousand
13 Nov, 2023 345.8 350.0 343.8 344.2 18.74 Thousand
10 Nov, 2023 346.4 347.0 338.4 343.4 13.81 Thousand