Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 366.2 366.4 359.2 362.4 10.71 Thousand
12 Jan, 2024 365.0 368.4 363.0 366.2 16.85 Thousand
11 Jan, 2024 360.2 363.8 360.2 363.0 19.69 Thousand
10 Jan, 2024 357.8 359.0 356.0 359.0 11.8 Thousand
09 Jan, 2024 356.2 360.2 355.0 358.4 11.78 Thousand
08 Jan, 2024 347.6 358.0 345.4 358.0 16.51 Thousand
05 Jan, 2024 354.0 354.0 343.0 348.8 8371.00
04 Jan, 2024 342.2 349.0 342.2 349.0 17.97 Thousand
03 Jan, 2024 353.0 353.0 340.8 342.2 19.87 Thousand
29 Dec, 2023 354.6 355.4 351.4 353.2 5069.00