Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 315.2 323.6 315.0 323.4 11.26 Thousand
30 Oct, 2023 317.2 319.0 315.8 317.8 7908.00
27 Oct, 2023 329.0 329.0 314.2 317.2 12.21 Thousand
26 Oct, 2023 316.4 325.0 314.0 324.0 16.47 Thousand
25 Oct, 2023 322.6 325.4 319.6 323.0 11.13 Thousand
24 Oct, 2023 325.6 325.8 321.8 323.4 5306.00
23 Oct, 2023 322.0 324.2 320.0 324.2 8590.00
20 Oct, 2023 323.0 323.6 320.2 320.8 9920.00
19 Oct, 2023 325.0 329.0 323.4 326.2 12.26 Thousand
18 Oct, 2023 333.0 333.6 325.2 326.2 11.82 Thousand