Bucher Industries AG (BUCN.SW)

CHF 367.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 347.4 355.0 347.4 350.2 21.18 Thousand
13 Dec, 2023 347.4 347.6 344.0 344.0 8311.00
12 Dec, 2023 347.0 349.6 345.0 346.4 9730.00
11 Dec, 2023 346.8 346.8 342.0 346.0 9674.00
08 Dec, 2023 344.4 346.2 340.4 345.8 8676.00
07 Dec, 2023 345.6 345.6 341.8 345.0 8782.00
06 Dec, 2023 348.8 348.8 343.2 346.4 8558.00
05 Dec, 2023 344.0 348.0 344.0 346.8 11.49 Thousand
04 Dec, 2023 351.0 351.2 343.8 344.2 7568.00
01 Dec, 2023 346.8 351.2 345.6 350.8 9740.00