Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 337.0 337.0 331.8 334.2 8260.00
16 Oct, 2023 335.2 339.0 334.8 337.0 10.41 Thousand
13 Oct, 2023 344.8 344.8 336.8 337.8 14.91 Thousand
12 Oct, 2023 346.0 351.0 344.4 344.6 13.88 Thousand
11 Oct, 2023 345.0 347.0 341.6 344.2 9220.00
10 Oct, 2023 340.4 345.2 340.4 345.2 10.16 Thousand
09 Oct, 2023 343.0 343.8 337.2 338.2 6313.00
06 Oct, 2023 335.0 343.2 334.6 342.8 18.95 Thousand
05 Oct, 2023 335.0 337.0 333.2 334.4 15.63 Thousand
04 Oct, 2023 342.0 342.0 334.0 334.2 17.57 Thousand