Bucher Industries AG (BUCN.SW)

CHF 367.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 354.4 355.6 350.8 351.4 9613.00
17 Nov, 2023 351.6 354.8 351.2 353.0 7341.00
16 Nov, 2023 359.4 359.4 351.0 351.0 9228.00
15 Nov, 2023 357.2 360.8 355.8 358.2 10.22 Thousand
14 Nov, 2023 345.0 356.0 345.0 355.0 12.27 Thousand
13 Nov, 2023 345.8 350.0 343.8 344.2 18.74 Thousand
10 Nov, 2023 346.4 347.0 338.4 343.4 13.81 Thousand
09 Nov, 2023 336.4 344.4 336.4 342.6 11.6 Thousand
08 Nov, 2023 330.0 337.6 330.0 335.8 10.62 Thousand
07 Nov, 2023 331.4 334.8 330.0 331.2 9208.00