CHF 328.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 350.5 | 353.0 | 348.5 | 349.5 | 11.83 Thousand |
11 Sep, 2024 | 347.0 | 350.5 | 344.5 | 346.5 | 11.28 Thousand |
10 Sep, 2024 | 349.0 | 351.0 | 345.0 | 346.5 | 10.5 Thousand |
09 Sep, 2024 | 343.0 | 347.5 | 343.0 | 347.0 | 8891.00 |
06 Sep, 2024 | 345.5 | 348.0 | 342.0 | 342.0 | 13.05 Thousand |
05 Sep, 2024 | 345.0 | 349.5 | 345.0 | 346.5 | 10.09 Thousand |
04 Sep, 2024 | 346.0 | 348.5 | 345.5 | 345.5 | 15.97 Thousand |
03 Sep, 2024 | 356.5 | 359.0 | 350.0 | 351.0 | 10.28 Thousand |
02 Sep, 2024 | 356.5 | 357.0 | 354.0 | 356.5 | 8790.00 |
30 Aug, 2024 | 358.0 | 360.5 | 356.5 | 356.5 | 20.02 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC