Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 350.5 353.0 348.5 349.5 11.83 Thousand
11 Sep, 2024 347.0 350.5 344.5 346.5 11.28 Thousand
10 Sep, 2024 349.0 351.0 345.0 346.5 10.5 Thousand
09 Sep, 2024 343.0 347.5 343.0 347.0 8891.00
06 Sep, 2024 345.5 348.0 342.0 342.0 13.05 Thousand
05 Sep, 2024 345.0 349.5 345.0 346.5 10.09 Thousand
04 Sep, 2024 346.0 348.5 345.5 345.5 15.97 Thousand
03 Sep, 2024 356.5 359.0 350.0 351.0 10.28 Thousand
02 Sep, 2024 356.5 357.0 354.0 356.5 8790.00
30 Aug, 2024 358.0 360.5 356.5 356.5 20.02 Thousand