Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 344.0 | 349.5 | 344.0 | 347.0 | 18.43 Thousand |
| 28 Jan, 2025 | 342.0 | 346.0 | 341.5 | 345.0 | 19.42 Thousand |
| 27 Jan, 2025 | 335.0 | 342.0 | 333.0 | 342.0 | 23.01 Thousand |
| 24 Jan, 2025 | 336.0 | 340.0 | 336.0 | 338.0 | 13.86 Thousand |
| 23 Jan, 2025 | 339.5 | 340.0 | 333.0 | 335.5 | 36.11 Thousand |
| 22 Jan, 2025 | 340.0 | 341.5 | 339.0 | 339.5 | 12.29 Thousand |
| 21 Jan, 2025 | 333.5 | 338.5 | 332.5 | 338.5 | 11.95 Thousand |
| 20 Jan, 2025 | 334.0 | 336.0 | 330.5 | 333.0 | 11.09 Thousand |
| 17 Jan, 2025 | 329.0 | 334.5 | 329.0 | 334.5 | 14.68 Thousand |
| 16 Jan, 2025 | 324.0 | 328.0 | 322.5 | 327.5 | 24.44 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC