Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 360.0 363.5 351.0 351.0 17.59 Thousand
23 Oct, 2024 366.0 366.5 362.5 363.5 7372.00
22 Oct, 2024 361.5 366.0 361.5 365.5 6864.00
21 Oct, 2024 369.0 369.0 363.5 364.0 8839.00
18 Oct, 2024 364.5 369.5 363.0 369.0 9232.00
17 Oct, 2024 365.0 366.0 361.0 364.0 9218.00
16 Oct, 2024 367.0 368.5 365.0 365.0 9461.00
15 Oct, 2024 374.0 374.5 366.5 370.0 17.21 Thousand
14 Oct, 2024 376.0 376.0 371.5 374.5 4711.00
11 Oct, 2024 372.0 375.5 371.5 375.5 6583.00