Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 640.0 655.0 640.0 653.0 5244.00
13 Nov, 2024 631.0 640.0 627.0 640.0 5879.00
12 Nov, 2024 650.0 650.0 631.0 634.0 3324.00
11 Nov, 2024 657.0 657.0 647.0 652.0 3815.00
08 Nov, 2024 656.0 660.0 643.0 649.0 4166.00
07 Nov, 2024 656.0 664.0 649.0 655.0 4112.00
06 Nov, 2024 645.0 660.0 638.0 654.0 9982.00
05 Nov, 2024 635.0 651.0 626.0 638.0 5352.00
04 Nov, 2024 637.0 642.0 632.0 633.0 2147.00
01 Nov, 2024 634.0 642.0 631.0 640.0 1531.00