Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 506.0 | 508.0 | 501.0 | 507.0 | 2419.00 |
| 27 Dec, 2023 | 502.0 | 512.0 | 502.0 | 506.0 | 1982.00 |
| 22 Dec, 2023 | 505.0 | 512.0 | 503.0 | 510.0 | 2573.00 |
| 21 Dec, 2023 | 519.0 | 519.0 | 502.0 | 505.0 | 2163.00 |
| 20 Dec, 2023 | 516.0 | 517.0 | 508.0 | 511.0 | 2811.00 |
| 19 Dec, 2023 | 512.0 | 519.0 | 510.0 | 516.0 | 6182.00 |
| 18 Dec, 2023 | 511.0 | 514.0 | 504.0 | 514.0 | 10.7 Thousand |
| 15 Dec, 2023 | 503.0 | 517.0 | 502.0 | 515.0 | 8669.00 |
| 14 Dec, 2023 | 500.0 | 507.0 | 497.0 | 500.0 | 7298.00 |
| 13 Dec, 2023 | 490.5 | 496.0 | 488.5 | 491.5 | 3575.00 |
7883
1108
207940
SGI
ARP
300849