Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 505.0 508.0 498.5 499.5 4047.00
20 Sep, 2023 505.0 514.0 503.0 510.0 4954.00
19 Sep, 2023 507.0 508.0 501.0 503.0 2713.00
18 Sep, 2023 506.0 510.0 505.0 509.0 3535.00
15 Sep, 2023 516.0 520.0 504.0 508.0 14.23 Thousand
14 Sep, 2023 518.0 518.0 506.0 513.0 5913.00