Burckhardt Compression Holding AG (BCHN.SW)
CHF 575.0
(3.05%)
CHF 575.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 670.0 | 670.0 | 656.0 | 660.0 | 1430.00 |
| 16 Jun, 2025 | 660.0 | 662.0 | 658.0 | 662.0 | 148.00 |
| 13 Jun, 2025 | 659.0 | 667.0 | 651.0 | 662.0 | 8848.00 |
| 12 Jun, 2025 | 660.0 | 666.0 | 648.0 | 665.0 | 11.77 Thousand |
| 11 Jun, 2025 | 648.0 | 669.0 | 648.0 | 662.0 | 11.42 Thousand |
| 10 Jun, 2025 | 638.0 | 651.0 | 629.0 | 651.0 | 11.85 Thousand |
| 06 Jun, 2025 | 623.0 | 645.0 | 619.0 | 626.0 | 9559.00 |
| 05 Jun, 2025 | 667.0 | 667.0 | 603.0 | 619.0 | 17.81 Thousand |
| 04 Jun, 2025 | 625.0 | 635.0 | 625.0 | 629.0 | 6040.00 |
| 03 Jun, 2025 | 618.0 | 622.0 | 608.0 | 622.0 | 4827.00 |
7883
1108
207940
SGI
ARP
300849