Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 674.0 680.0 662.0 663.0 6921.00
11 Dec, 2024 653.0 674.0 653.0 674.0 3497.00
10 Dec, 2024 663.0 663.0 655.0 659.0 3357.00
09 Dec, 2024 663.0 667.0 658.0 662.0 4672.00
06 Dec, 2024 658.0 663.0 656.0 658.0 4190.00
05 Dec, 2024 667.0 669.0 659.0 661.0 5597.00
04 Dec, 2024 670.0 671.0 661.0 663.0 7201.00
03 Dec, 2024 669.0 670.0 652.0 652.0 5081.00
02 Dec, 2024 657.0 668.0 657.0 668.0 6586.00
29 Nov, 2024 658.0 660.0 650.0 660.0 3956.00