Burckhardt Compression Holding AG (BCHN.SW)
CHF 575.0
(3.05%)
CHF 575.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 629.0 | 629.0 | 611.0 | 619.0 | 4596.00 |
| 13 May, 2025 | 610.0 | 625.0 | 609.0 | 617.0 | 4827.00 |
| 12 May, 2025 | 600.0 | 611.0 | 599.0 | 606.0 | 5620.00 |
| 09 May, 2025 | 587.0 | 591.0 | 584.0 | 591.0 | 4697.00 |
| 08 May, 2025 | 582.0 | 590.0 | 580.0 | 584.0 | 3826.00 |
| 07 May, 2025 | 577.0 | 582.0 | 571.0 | 580.0 | 5604.00 |
| 06 May, 2025 | 568.0 | 577.0 | 565.0 | 575.0 | 3434.00 |
| 05 May, 2025 | 575.0 | 575.0 | 566.0 | 569.0 | 4787.00 |
| 02 May, 2025 | 570.0 | 582.0 | 558.0 | 575.0 | 8619.00 |
| 30 Apr, 2025 | 543.0 | 560.0 | 543.0 | 558.0 | 7084.00 |
7883
1108
207940
SGI
ARP
300849