Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 654.0 657.0 649.0 657.0 3409.00
27 Nov, 2024 638.0 648.0 636.0 648.0 7707.00
26 Nov, 2024 652.0 656.0 642.0 642.0 5408.00
25 Nov, 2024 665.0 670.0 654.0 657.0 12.66 Thousand
22 Nov, 2024 656.0 665.0 649.0 665.0 8525.00
21 Nov, 2024 674.0 682.0 655.0 663.0 12.14 Thousand
20 Nov, 2024 645.0 673.0 645.0 671.0 11.58 Thousand
19 Nov, 2024 638.0 645.0 623.0 642.0 6325.00
18 Nov, 2024 640.0 643.0 632.0 642.0 4249.00
15 Nov, 2024 645.0 649.0 638.0 640.0 4436.00