Burckhardt Compression Holding AG (BCHN.SW)
CHF 520.0
(-1.52%)
CHF 520.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 526.0 | 528.0 | 514.0 | 520.0 | 8116.00 |
| 15 Apr, 2025 | 537.0 | 544.0 | 535.0 | 544.0 | 732.00 |
| 14 Apr, 2025 | 529.0 | 529.0 | 520.0 | 524.0 | 1521.00 |
| 11 Apr, 2025 | 529.0 | 532.0 | 508.0 | 519.0 | 6581.00 |
| 10 Apr, 2025 | 633.0 | 633.0 | 520.0 | 528.0 | 17.07 Thousand |
| 09 Apr, 2025 | 506.0 | 516.0 | 497.5 | 510.0 | 7937.00 |
| 08 Apr, 2025 | 513.0 | 530.0 | 504.0 | 522.0 | 9461.00 |
| 07 Apr, 2025 | 488.5 | 533.0 | 480.0 | 506.0 | 9525.00 |
| 04 Apr, 2025 | 556.0 | 560.0 | 520.0 | 531.0 | 16.58 Thousand |
| 03 Apr, 2025 | 585.0 | 595.0 | 563.0 | 565.0 | 10.91 Thousand |
7883
1108
207940
SGI
ARP
300849