Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 681.0 691.0 681.0 689.0 4056.00
16 Jan, 2025 677.0 685.0 674.0 685.0 7759.00
15 Jan, 2025 652.0 671.0 645.0 671.0 5473.00
14 Jan, 2025 653.0 660.0 647.0 648.0 5505.00
13 Jan, 2025 668.0 668.0 655.0 655.0 6415.00
10 Jan, 2025 681.0 684.0 669.0 671.0 3874.00
09 Jan, 2025 687.0 696.0 679.0 681.0 4800.00
08 Jan, 2025 669.0 694.0 669.0 692.0 8429.00
07 Jan, 2025 676.0 678.0 665.0 669.0 10.06 Thousand
06 Jan, 2025 659.0 676.0 657.0 676.0 5663.00