Burckhardt Compression Holding AG (BCHN.SW)
CHF 575.0
(3.05%)
CHF 575.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 638.0 | 638.0 | 629.0 | 634.0 | 608.00 |
| 06 Jun, 2025 | 623.0 | 645.0 | 619.0 | 626.0 | 9559.00 |
| 05 Jun, 2025 | 667.0 | 667.0 | 603.0 | 619.0 | 17.81 Thousand |
| 04 Jun, 2025 | 625.0 | 635.0 | 625.0 | 629.0 | 6040.00 |
| 03 Jun, 2025 | 618.0 | 622.0 | 608.0 | 622.0 | 4827.00 |
| 02 Jun, 2025 | 606.0 | 615.0 | 604.0 | 609.0 | 5559.00 |
| 30 May, 2025 | 615.0 | 616.0 | 607.0 | 610.0 | 9929.00 |
| 28 May, 2025 | 608.0 | 622.0 | 608.0 | 616.0 | 2926.00 |
| 27 May, 2025 | 610.0 | 616.0 | 608.0 | 611.0 | 5821.00 |
| 26 May, 2025 | 606.0 | 617.0 | 602.0 | 613.0 | 2817.00 |
7883
1108
207940
SGI
ARP
300849