Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 655.0 659.0 652.0 656.0 5319.00
30 Dec, 2024 650.0 650.0 642.0 648.0 2475.00
27 Dec, 2024 647.0 653.0 638.0 648.0 2439.00
23 Dec, 2024 639.0 645.0 636.0 642.0 3145.00
20 Dec, 2024 635.0 642.0 630.0 639.0 7173.00
19 Dec, 2024 645.0 649.0 638.0 642.0 4623.00
18 Dec, 2024 656.0 665.0 653.0 654.0 4344.00
17 Dec, 2024 652.0 663.0 652.0 657.0 4908.00
16 Dec, 2024 650.0 655.0 643.0 651.0 7974.00
13 Dec, 2024 661.0 661.0 652.0 652.0 6319.00