Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 656.0 664.0 649.0 655.0 4112.00
06 Nov, 2024 645.0 660.0 638.0 654.0 9982.00
05 Nov, 2024 635.0 651.0 626.0 638.0 5352.00
04 Nov, 2024 637.0 642.0 632.0 633.0 2147.00
01 Nov, 2024 634.0 642.0 631.0 640.0 1531.00
31 Oct, 2024 635.0 638.0 627.0 635.0 4276.00
30 Oct, 2024 647.0 652.0 635.0 637.0 2723.00
29 Oct, 2024 643.0 656.0 643.0 647.0 4136.00
28 Oct, 2024 632.0 637.0 628.0 636.0 2743.00
25 Oct, 2024 636.0 636.0 623.0 629.0 2278.00