Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 617.0 620.0 608.0 613.0 2900.00
09 Oct, 2024 607.0 615.0 606.0 615.0 3401.00
08 Oct, 2024 605.0 612.0 599.0 608.0 3956.00
07 Oct, 2024 595.0 608.0 585.0 608.0 4399.00
04 Oct, 2024 595.0 595.0 584.0 593.0 2360.00
03 Oct, 2024 598.0 602.0 591.0 597.0 2915.00
02 Oct, 2024 598.0 602.0 595.0 601.0 2041.00
01 Oct, 2024 606.0 609.0 594.0 597.0 2167.00
30 Sep, 2024 600.0 606.0 591.0 606.0 3383.00
27 Sep, 2024 602.0 609.0 597.0 604.0 3382.00