Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 635.0 641.0 634.0 637.0 2234.00
23 Oct, 2024 641.0 647.0 634.0 637.0 2779.00
22 Oct, 2024 642.0 647.0 636.0 643.0 2647.00
21 Oct, 2024 644.0 647.0 639.0 643.0 2620.00
18 Oct, 2024 637.0 645.0 634.0 642.0 3111.00
17 Oct, 2024 630.0 640.0 626.0 637.0 5288.00
16 Oct, 2024 621.0 634.0 620.0 629.0 4406.00
15 Oct, 2024 615.0 615.0 604.0 610.0 2693.00
14 Oct, 2024 613.0 613.0 604.0 613.0 1505.00
11 Oct, 2024 614.0 618.0 610.0 613.0 1963.00