Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 598.0 602.0 591.0 597.0 2915.00
02 Oct, 2024 598.0 602.0 595.0 601.0 2041.00
01 Oct, 2024 606.0 609.0 594.0 597.0 2167.00
30 Sep, 2024 600.0 606.0 591.0 606.0 3383.00
27 Sep, 2024 602.0 609.0 597.0 604.0 3382.00
26 Sep, 2024 589.0 599.0 587.0 599.0 3986.00
25 Sep, 2024 582.0 590.0 582.0 589.0 1739.00
24 Sep, 2024 586.0 588.0 581.0 585.0 2047.00
23 Sep, 2024 589.0 589.0 580.0 583.0 1969.00
20 Sep, 2024 592.0 593.0 580.0 584.0 11.2 Thousand