Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 597.0 602.0 591.0 599.0 2728.00
28 Aug, 2024 588.0 599.0 585.0 592.0 2506.00
27 Aug, 2024 585.0 587.0 579.0 585.0 2094.00
26 Aug, 2024 581.0 587.0 579.0 584.0 2198.00
23 Aug, 2024 581.0 587.0 578.0 583.0 13.93 Thousand
22 Aug, 2024 580.0 585.0 578.0 581.0 1440.00
21 Aug, 2024 582.0 586.0 579.0 579.0 4349.00
20 Aug, 2024 587.0 589.0 582.0 585.0 2197.00
19 Aug, 2024 582.0 588.0 580.0 587.0 1828.00
16 Aug, 2024 589.0 589.0 576.0 582.0 2033.00