Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 615.0 617.0 608.0 613.0 3857.00
30 Jul, 2024 602.0 610.0 601.0 610.0 3424.00
29 Jul, 2024 612.0 612.0 603.0 603.0 2136.00
26 Jul, 2024 600.0 610.0 594.0 610.0 3818.00
25 Jul, 2024 602.0 603.0 590.0 603.0 4560.00
24 Jul, 2024 612.0 617.0 607.0 610.0 3876.00
23 Jul, 2024 622.0 622.0 615.0 615.0 3122.00
22 Jul, 2024 611.0 625.0 610.0 621.0 3525.00
19 Jul, 2024 606.0 613.0 601.0 611.0 4814.00
18 Jul, 2024 612.0 620.0 605.0 610.0 4156.00