Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 605.0 612.0 603.0 607.0 7624.00
02 Jul, 2024 593.0 599.0 587.0 599.0 8077.00
01 Jul, 2024 601.0 605.0 590.0 596.0 6247.00
28 Jun, 2024 593.0 597.0 584.0 590.0 4602.00
27 Jun, 2024 585.0 598.0 583.0 590.0 5771.00
26 Jun, 2024 586.0 593.0 579.0 584.0 6732.00
25 Jun, 2024 583.0 588.0 579.0 584.0 3766.00
24 Jun, 2024 583.0 594.0 579.0 592.0 4848.00
21 Jun, 2024 589.0 592.0 581.0 581.0 14.19 Thousand
20 Jun, 2024 591.0 597.0 585.0 589.0 5166.00