Burckhardt Compression Holding AG (BCHN.SW)
CHF 654.0
(-0.46%)
CHF 654.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 641.0 | 643.0 | 628.0 | 643.0 | 15.24 Thousand |
| 04 Jun, 2024 | 644.0 | 649.0 | 625.0 | 629.0 | 10.52 Thousand |
| 03 Jun, 2024 | 612.0 | 624.0 | 600.0 | 605.0 | 6382.00 |
| 31 May, 2024 | 608.0 | 610.0 | 595.0 | 603.0 | 19.86 Thousand |
| 30 May, 2024 | 603.0 | 612.0 | 602.0 | 611.0 | 5742.00 |
| 29 May, 2024 | 618.0 | 618.0 | 604.0 | 604.0 | 8325.00 |
| 28 May, 2024 | 631.0 | 631.0 | 616.0 | 619.0 | 4201.00 |
| 27 May, 2024 | 635.0 | 635.0 | 624.0 | 631.0 | 1999.00 |
| 24 May, 2024 | 624.0 | 630.0 | 621.0 | 630.0 | 2787.00 |
| 23 May, 2024 | 618.0 | 632.0 | 614.0 | 632.0 | 11.45 Thousand |
7883
1108
207940
SGI
ARP
300849