Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 586.0 591.0 579.0 591.0 3315.00
03 May, 2024 590.0 590.0 582.0 585.0 3868.00
02 May, 2024 587.0 590.0 585.0 589.0 2659.00
30 Apr, 2024 592.0 595.0 585.0 586.0 3030.00
29 Apr, 2024 590.0 594.0 589.0 591.0 3068.00
26 Apr, 2024 572.0 591.0 572.0 589.0 4714.00
25 Apr, 2024 578.0 581.0 573.0 579.0 3786.00
24 Apr, 2024 585.0 589.0 578.0 578.0 4860.00
23 Apr, 2024 587.0 589.0 578.0 589.0 4477.00
22 Apr, 2024 599.0 599.0 579.0 581.0 3256.00