Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 630.0 630.0 616.0 616.0 6508.00
21 May, 2024 629.0 630.0 620.0 628.0 8156.00
17 May, 2024 630.0 631.0 624.0 629.0 4625.00
16 May, 2024 632.0 632.0 623.0 628.0 3103.00
15 May, 2024 623.0 645.0 620.0 633.0 12.18 Thousand
14 May, 2024 610.0 620.0 610.0 618.0 6040.00
13 May, 2024 613.0 617.0 604.0 608.0 3644.00
10 May, 2024 608.0 615.0 608.0 611.0 2523.00
08 May, 2024 594.0 609.0 593.0 609.0 4542.00
07 May, 2024 591.0 594.0 585.0 594.0 7667.00