Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 591.0 598.0 590.0 590.0 3734.00
18 Jun, 2024 593.0 596.0 582.0 590.0 4823.00
17 Jun, 2024 585.0 587.0 579.0 584.0 4918.00
14 Jun, 2024 592.0 592.0 577.0 583.0 8308.00
13 Jun, 2024 601.0 604.0 586.0 592.0 9530.00
12 Jun, 2024 607.0 608.0 592.0 606.0 8322.00
11 Jun, 2024 620.0 624.0 604.0 607.0 7994.00
10 Jun, 2024 637.0 640.0 615.0 619.0 5557.00
07 Jun, 2024 636.0 640.0 618.0 626.0 15.67 Thousand
06 Jun, 2024 645.0 666.0 637.0 658.0 11.5 Thousand