Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 612.0 616.0 603.0 608.0 3247.00
16 Jul, 2024 612.0 619.0 611.0 612.0 3473.00
15 Jul, 2024 620.0 625.0 609.0 612.0 4676.00
12 Jul, 2024 610.0 616.0 605.0 614.0 3256.00
11 Jul, 2024 598.0 613.0 595.0 609.0 5502.00
10 Jul, 2024 593.0 598.0 591.0 595.0 3685.00
09 Jul, 2024 599.0 603.0 591.0 591.0 5669.00
08 Jul, 2024 605.0 612.0 599.0 606.0 5003.00
05 Jul, 2024 615.0 620.0 609.0 609.0 6538.00
04 Jul, 2024 609.0 615.0 607.0 611.0 8145.00