Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 580.0 585.0 578.0 581.0 1440.00
21 Aug, 2024 582.0 586.0 579.0 579.0 4349.00
20 Aug, 2024 587.0 589.0 582.0 585.0 2197.00
19 Aug, 2024 582.0 588.0 580.0 587.0 1828.00
16 Aug, 2024 589.0 589.0 576.0 582.0 2033.00
15 Aug, 2024 584.0 587.0 572.0 586.0 2553.00
14 Aug, 2024 580.0 589.0 575.0 584.0 5438.00
13 Aug, 2024 587.0 587.0 575.0 580.0 2025.00
12 Aug, 2024 581.0 587.0 581.0 584.0 1627.00
09 Aug, 2024 587.0 596.0 583.0 585.0 1913.00