Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 588.0 591.0 579.0 580.0 3480.00
11 Sep, 2024 577.0 585.0 571.0 574.0 2884.00
10 Sep, 2024 569.0 583.0 569.0 576.0 6046.00
09 Sep, 2024 568.0 574.0 563.0 571.0 2354.00
06 Sep, 2024 574.0 576.0 562.0 563.0 4751.00
05 Sep, 2024 581.0 586.0 568.0 570.0 4803.00
04 Sep, 2024 583.0 590.0 576.0 585.0 3919.00
03 Sep, 2024 598.0 606.0 589.0 593.0 2609.00
02 Sep, 2024 606.0 606.0 589.0 598.0 3384.00
30 Aug, 2024 599.0 610.0 599.0 603.0 4710.00