Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 594.0 594.0 577.0 593.0 4933.00
18 Apr, 2024 594.0 606.0 588.0 601.0 8618.00
17 Apr, 2024 590.0 603.0 587.0 590.0 8232.00
16 Apr, 2024 592.0 594.0 585.0 588.0 6655.00
15 Apr, 2024 592.0 606.0 592.0 603.0 5193.00
12 Apr, 2024 600.0 607.0 594.0 595.0 11.77 Thousand
11 Apr, 2024 598.0 600.0 593.0 596.0 7355.00
10 Apr, 2024 600.0 605.0 593.0 596.0 6555.00
09 Apr, 2024 595.0 602.0 594.0 598.0 5472.00
08 Apr, 2024 584.0 597.0 584.0 595.0 6472.00