Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 537.0 550.0 537.0 546.0 4183.00
19 Mar, 2024 533.0 538.0 528.0 537.0 3297.00
18 Mar, 2024 543.0 544.0 533.0 535.0 2668.00
15 Mar, 2024 548.0 552.0 543.0 543.0 14.35 Thousand
14 Mar, 2024 546.0 553.0 544.0 546.0 4748.00
13 Mar, 2024 549.0 550.0 541.0 546.0 3389.00
12 Mar, 2024 540.0 549.0 540.0 548.0 2470.00
11 Mar, 2024 537.0 542.0 531.0 540.0 3149.00
08 Mar, 2024 536.0 544.0 533.0 539.0 2784.00
07 Mar, 2024 536.0 538.0 525.0 534.0 3342.00